Samsung SDI Co., (0L2T) Historical Prices & Data

LSE

Currency in EUR

78.00

+4.00 (+5.41%)

Closed

Aug 24, 2026

Day's Range

78.00

52 wk Range

29.20

103.00

Time	Open	High	Low	Close	Volume
May 26, 2026	90.80	95.40	90.80	95.40	122
May 27, 2026	90.80	90.80	90.80	90.80	27
May 28, 2026	95.60	96.80	95.60	96.80	82
May 29, 2026	98.60	98.60	97.60	97.60	92
Jun 1, 2026	91.80	91.80	91.80	91.80	84
Jun 2, 2026	85.40	85.40	85.40	85.40	2
Jun 3, 2026	85.00	85.00	84.60	84.60	400
Jun 4, 2026	85.60	85.60	81.80	82.80	14
Jun 5, 2026	80.60	80.60	77.60	77.60	68
Jun 8, 2026	70.40	73.20	69.80	73.20	291

Items per row:

1-10 of 53

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news