SM Energy Company (0KZA) Historical Prices & Data

LSE

Currency in USD

36.00

+0.02 (+0.06%)

Closed

Aug 26, 2026

Day's Range

34.49

36.13

52 wk Range

17.46

38.25

Time	Open	High	Low	Close	Volume
May 27, 2026	31.40	31.72	30.20	30.95	4.27K
May 28, 2026	31.12	31.49	30.55	30.87	6.26K
May 29, 2026	30.88	31.40	30.09	30.34	7.29K
Jun 1, 2026	31.75	33.19	30.90	32.52	6.85K
Jun 2, 2026	33.21	33.21	32.25	32.91	3.09K
Jun 3, 2026	33.00	34.68	33.00	34.35	5.25K
Jun 4, 2026	34.46	34.46	33.23	34.22	8.53K
Jun 5, 2026	34.00	34.69	32.63	32.91	5.58K
Jun 8, 2026	32.63	33.04	32.39	32.66	5.28K
Jun 9, 2026	32.50	32.50	30.28	30.90	5.34K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news