UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SBA Communications Corporation Logo

SBA Communications Corporation (0KYZ)

LSE

Currency in USD
182.24
+0.26 (+0.14%)

Real-time Data

07:00 AM

Day's Range

178.11
184.63

52 wk Range

162.30
225.00

Historical Data - 0KYZ - SBA Communications Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026212.80212.80201.64201.9512
May 27, 2026198.49204.88198.49200.6643
May 28, 2026203.97203.97199.52203.142
May 29, 2026205.07205.07198.75204.4673
Jun 1, 2026201.56207.86200.52204.645.65K
Jun 2, 2026205.00205.00197.39197.39124
Jun 3, 2026189.00201.07189.00201.075
Jun 4, 2026196.89201.80196.89200.023
Jun 5, 2026205.60210.30205.60208.4618
Jun 8, 2026210.50210.50201.74201.7415
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.