UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
S&P Global Inc. Logo

S&P Global Inc. (0KYY)

LSE

Currency in USD
431.62
+2.63 (+0.61%)

Closed

Aug 24, 2026

Day's Range

425.00
439.19

52 wk Range

359.00
559.40

Historical Data - 0KYY - S&P Global Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026419.60424.29408.97412.793.11K
May 27, 2026414.01419.20410.00413.891.28K
May 28, 2026415.75421.56412.82419.1017.47K
May 29, 2026419.67428.59413.91424.762.30K
Jun 1, 2026424.98430.00420.51429.223.06K
Jun 2, 2026428.39435.00412.88415.624.18K
Jun 3, 2026417.45425.68407.10412.172.44K
Jun 4, 2026414.56426.56409.00420.351.69K
Jun 5, 2026421.00426.85409.00426.851.02K
Jun 8, 2026424.84430.00417.53419.011.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.