UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Robert Half Inc. Logo

Robert Half Inc. (0KX9)

LSE

Currency in USD
45.73
+0.55 (+1.22%)

Closed

Aug 24, 2026

Day's Range

44.70
46.92

52 wk Range

21.70
46.92

Historical Data - 0KX9 - Robert Half Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.4227.6826.9727.00299
May 27, 202626.9227.2526.5026.73116
May 28, 202627.7728.6526.9228.65720
May 29, 202628.3929.6827.6929.571.06K
Jun 1, 202629.4431.0028.5130.93999
Jun 2, 202630.1631.2029.7630.351.30K
Jun 3, 202629.7430.3229.0329.68501
Jun 4, 202630.4131.6830.4130.81321
Jun 5, 202632.0032.8931.3131.501.01K
Jun 8, 202631.0432.2231.0031.47133
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.