UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Riot Platforms, Inc. Logo

Riot Platforms, Inc. (0KX0)

LSE

Currency in EUR
16.57
-1.19 (-6.72%)

Real-time Data

07:00 AM

Day's Range

16.57
16.57

52 wk Range

10.91
25.70

Historical Data - 0KX0 - Riot Platforms, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202622.7722.7722.7722.778.90K
Jun 1, 202623.0923.0923.0923.099.40K
Jun 2, 202624.1024.1024.1024.1015.73K
Jun 3, 202624.3524.3524.3524.3510.12K
Jun 8, 202621.9021.9021.9021.90302
Jun 16, 202623.6523.6523.6523.6510
Jun 18, 202624.3524.3524.3524.3523
Jun 22, 202625.6925.6925.6925.691.24K
Jun 29, 202623.6523.6523.6523.653.02K
Aug 11, 202617.7617.7617.7617.762.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.