UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rio Tinto Plc Sponsored ADR Logo

Rio Tinto Plc Sponsored ADR (0KWZ)

LSE

Currency in USD
104.46
-0.61 (-0.58%)

Closed

Aug 24, 2026

Day's Range

104.00
105.82

52 wk Range

60.90
112.80

Historical Data - 0KWZ - Rio Tinto Plc Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026106.77108.01104.23106.6811.51K
May 27, 2026106.94106.97104.84106.0511.67K
May 28, 2026104.65107.23104.23107.0022.75K
May 29, 2026107.78108.35105.98106.5411.24K
Jun 1, 2026106.48108.82105.84108.7413.90K
Jun 2, 2026108.94112.17108.94111.5872.67K
Jun 3, 2026112.00112.80107.89108.1312.57K
Jun 4, 2026108.00108.00104.92105.0813.03K
Jun 5, 2026106.95106.95100.88101.208.35K
Jun 8, 2026100.15101.8899.61101.4010.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.