UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Republic Services, Inc. Logo

Republic Services, Inc. (0KW1)

LSE

Currency in USD
221.14
-1.57 (-0.70%)

Closed

Aug 25, 2026

Day's Range

216.00
226.77

52 wk Range

193.61
238.72

Historical Data - 0KW1 - Republic Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026211.72211.78201.92207.13314
May 27, 2026207.31213.13205.00205.80697
May 28, 2026206.99206.99197.73204.84708
May 29, 2026200.00207.17200.00201.96327
Jun 1, 2026206.46206.46196.69201.822.40K
Jun 2, 2026202.25210.00197.50200.77743
Jun 3, 2026205.02205.39194.80204.75126
Jun 4, 2026204.20209.20200.91207.28379
Jun 5, 2026211.78212.38205.77211.3527
Jun 8, 2026208.17215.28202.87205.52227
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.