Airbus SE (0KVV) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

LSE

Currency in EUR

188.56

+0.71 (+0.38%)

Real-time Data

07:00 AM

Day's Range

183.84

189.22

52 wk Range

144.02

221.35

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	200.00	200.10	194.08	195.45	143.09K
Jul 10, 2026	193.68	197.28	193.68	196.14	586.57K
Jul 13, 2026	196.00	198.89	186.00	195.64	40.90K
Jul 14, 2026	192.00	195.94	191.60	194.63	703.86K
Jul 15, 2026	193.00	196.70	192.58	194.81	1.07M
Jul 16, 2026	198.71	198.71	193.94	195.00	112.46K
Jul 17, 2026	193.00	194.84	191.82	192.96	149.71K
Jul 20, 2026	191.00	194.20	188.56	192.24	536.31K
Jul 21, 2026	190.00	196.38	190.00	193.63	83.63K
Jul 22, 2026	204.00	209.10	202.00	207.73	999.69K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup