UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Regency Centers Corporation Logo

Regency Centers Corporation (0KUT)

LSE

Currency in USD
76.70
+0.26 (+0.33%)

Real-time Data

07:00 AM

Day's Range

76.51
76.70

52 wk Range

67.00
85.53

Historical Data - 0KUT - Regency Centers Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202679.9679.9678.7878.98136
May 27, 202679.1979.2379.0779.151.34K
May 28, 202678.9578.9578.2178.2111
May 29, 202677.9878.0177.4177.41150
Jun 1, 202674.8577.0474.8576.40727
Jun 2, 202676.4476.4475.9475.965
Jun 3, 202676.4076.4076.4076.40718
Jun 4, 202677.8077.8076.4976.4975
Jun 5, 202676.7177.7876.7177.78156
Jun 8, 202678.3679.4177.4277.42114
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.