UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ralph Lauren Corporation Logo

Ralph Lauren Corporation (0KTS)

LSE

Currency in USD
370.38
-3.60 (-0.96%)

Real-time Data

07:00 AM

Day's Range

365.88
384.96

52 wk Range

285.20
427.90

Historical Data - 0KTS - Ralph Lauren Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026378.07392.00372.07384.63331
May 27, 2026381.78393.00372.20378.94590
May 28, 2026368.70390.00365.00374.17101
May 29, 2026374.47382.00362.31364.0152
Jun 1, 2026363.00371.48353.01370.26108
Jun 2, 2026358.98375.20352.00366.4776
Jun 3, 2026373.00373.00356.88360.2245
Jun 4, 2026357.39367.00353.70362.12136
Jun 5, 2026357.89372.64351.00367.3532
Jun 8, 2026371.00374.96350.47370.8281
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.