UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Enbridge Inc. Logo

Enbridge Inc. (0KTI)

LSE

Currency in CAD
69.32
+0.08 (+0.12%)

Closed

Aug 24, 2026

Day's Range

68.75
69.72

52 wk Range

62.56
80.56

Historical Data - 0KTI - Enbridge Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202679.7079.7079.5279.528.13K
May 26, 202679.6679.6678.4878.615.45K
May 27, 202678.2278.4077.7378.2512.69K
May 28, 202678.0478.0476.9376.935.69K
May 29, 202676.2576.7375.5075.5216.67K
Jun 1, 202675.6376.5875.6176.413.96K
Jun 2, 202676.7377.8076.5077.778.62K
Jun 3, 202678.3779.0278.3778.632.50K
Jun 4, 202677.8278.6277.6778.561.99K
Jun 5, 202679.0879.3678.5878.8915.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.