UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Polaris Inc. Logo

Polaris Inc. (0KJQ)

LSE

Currency in USD
64.34
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

62.87
66.71

52 wk Range

47.01
79.77

Historical Data - 0KJQ - Polaris Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202670.0070.0067.5668.1529
May 27, 202669.8570.6568.1969.8093
May 28, 202670.0070.0366.7069.9643
May 29, 202670.8071.0169.4471.0019
Jun 1, 202669.4970.0867.0168.4344
Jun 2, 202668.5369.4066.9768.468
Jun 3, 202669.0569.0567.4867.53102
Jun 4, 202668.8868.8867.0168.882
Jun 5, 202668.2169.9266.2166.42219
Jun 8, 202665.5468.7565.5468.7510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.