Petrobras S.A. Sponsored (0KHP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

18.57

-0.64 (-3.33%)

Closed

Aug 24, 2026

Day's Range

18.41

19.30

52 wk Range

11.46

22.27

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	19.70	19.76	19.36	19.50	94K
May 27, 2026	19.34	19.50	18.63	19.04	101.30K
May 28, 2026	19.10	19.18	18.85	18.93	109.58K
May 29, 2026	18.78	18.93	18.51	18.64	36.78K
Jun 1, 2026	18.90	19.19	18.77	18.87	82.63K
Jun 2, 2026	18.75	19.10	18.69	18.76	139.33K
Jun 3, 2026	18.80	18.89	18.29	18.31	36.58K
Jun 4, 2026	18.33	18.33	17.85	18.04	95.39K
Jun 5, 2026	17.98	18.08	17.69	17.75	55.90K
Jun 8, 2026	17.93	18.00	17.63	17.72	27.54K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup