UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Palo Alto Networks, Inc. Logo

Palo Alto Networks, Inc. (0KF5)

LSE

Currency in USD
357.18
+5.35 (+1.52%)

Closed

Aug 21, 2026

Day's Range

343.00
358.63

52 wk Range

139.60
399.88

Historical Data - 0KF5 - Palo Alto Networks, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026260.50263.50250.17257.6723.11K
May 27, 2026252.00255.00243.12249.1733.94K
May 28, 2026249.63258.79248.00258.5121.70K
May 29, 2026259.00277.79255.00277.3130.87K
Jun 1, 2026285.41299.32279.12299.0339.07K
Jun 2, 2026301.00304.20282.51294.0776.55K
Jun 3, 2026289.48294.84275.87280.0042.67K
Jun 4, 2026275.88279.48266.23275.5711.05K
Jun 5, 2026277.79280.57272.00273.678.03K
Jun 8, 2026270.88275.00264.56267.608.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.