UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0K

PACCAR Inc. (0KET)

LSE

Currency in USD
131.25
+1.85 (+1.43%)

Real-time Data

07:00 AM

Day's Range

128.95
131.25

52 wk Range

92.28
142.04

Historical Data - 0KET - PACCAR Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026110.00112.00109.37110.79560
May 27, 2026112.60113.48109.86112.86200
May 28, 2026109.04112.91108.00112.27181
May 29, 2026111.09112.00110.84110.84806
Jun 1, 2026111.14111.67106.84108.263.68K
Jun 2, 2026109.82112.66108.94112.66529
Jun 3, 2026110.34115.70110.33115.561.07K
Jun 4, 2026116.50118.19113.00118.16559
Jun 5, 2026120.00120.00116.79117.40171
Jun 8, 2026116.18119.00116.00118.72121
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.