UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PPL Corporation Logo

PPL Corporation (0KEJ)

LSE

Currency in USD
34.98
+0.44 (+1.26%)

Closed

Aug 24, 2026

Day's Range

34.29
35.03

52 wk Range

32.97
40.69

Historical Data - 0KEJ - PPL Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202636.3036.6535.8436.091.08K
May 27, 202635.0236.3835.0235.89254
May 28, 202635.6737.3835.2835.545.27K
May 29, 202634.7335.7034.7335.39866
Jun 1, 202635.6035.8434.5834.5819.94K
Jun 2, 202634.5135.0033.0034.879.55K
Jun 3, 202634.8335.7334.5135.479.10K
Jun 4, 202634.8635.5734.6434.9911.92K
Jun 5, 202636.0736.0735.2535.73364
Jun 8, 202635.8535.8535.4035.40406
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.