Infineon Technologies AG (0KED) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in EUR

54.16

-1.60 (-2.87%)

Closed

Aug 24, 2026

Day's Range

53.97

55.88

52 wk Range

29.11

88.79

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	75.53	76.73	73.30	74.88	781.30K
May 26, 2026	76.66	78.05	74.74	77.39	4.61M
May 27, 2026	78.76	79.87	75.30	76.78	4.73M
May 28, 2026	77.22	80.29	76.57	80.06	917.12K
May 29, 2026	79.13	83.17	78.95	81.34	1.91M
Jun 1, 2026	82.32	83.97	78.90	80.79	915.27K
Jun 2, 2026	82.60	88.43	82.50	88.08	1.50M
Jun 3, 2026	87.59	88.26	85.00	87.84	3.03M
Jun 4, 2026	86.90	87.14	82.27	84.78	1.87M
Jun 5, 2026	80.60	87.60	76.94	77.64	5.77M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup