Insight Molecular Diagnostics (0KCC) Historical Prices & Data

LSE

Currency in USD

4.33

-0.09 (-2.04%)

Closed

Aug 26, 2026

Day's Range

4.33

4.39

52 wk Range

2.45

7.77

Time	Open	High	Low	Close	Volume
May 26, 2026	6.19	6.57	6.12	6.57	948
May 27, 2026	6.39	6.43	6.19	6.25	383
May 28, 2026	6.36	6.48	6.06	6.48	375
May 29, 2026	6.53	6.56	6.16	6.45	44
Jun 1, 2026	6.16	6.44	6.12	6.28	652
Jun 2, 2026	6.15	6.15	5.93	6.15	22
Jun 3, 2026	5.89	6.20	5.59	5.59	234
Jun 4, 2026	5.96	6.80	5.96	6.41	636
Jun 5, 2026	6.15	6.15	6.15	6.15	1
Jun 8, 2026	5.64	6.10	5.00	5.80	1.50K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news