Omeros Corporation (0KBU) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

LSE

Currency in USD

19.48

+1.04 (+5.61%)

Closed

Aug 27, 2026

Day's Range

18.00

19.60

52 wk Range

3.97

19.62

Historical Data

Time	Open	High	Low	Close	Volume
May 28, 2026	11.12	11.12	10.62	10.99	2.54K
May 29, 2026	11.17	11.34	10.81	11.04	336
Jun 1, 2026	10.92	11.05	10.66	10.76	735
Jun 2, 2026	10.48	10.51	10.27	10.27	4.09K
Jun 3, 2026	10.25	10.25	9.95	10.00	1.97K
Jun 4, 2026	10.25	10.79	10.25	10.79	791
Jun 5, 2026	10.17	10.33	9.90	9.92	1.92K
Jun 8, 2026	9.85	10.23	9.68	9.89	10.31K
Jun 9, 2026	9.86	10.02	9.58	9.69	352
Jun 10, 2026	9.95	10.40	9.95	10.16	2.94K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup