UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
REN - Redes Energéticas Nacionais, SGPS, S.A. Logo

REN - Redes Energéticas Nacionais, SGPS, S.A. (0KBT)

LSE

Currency in EUR
3.56
+0.02 (+0.49%)

Closed

Aug 25, 2026

Day's Range

3.55
3.58

52 wk Range

2.85
3.95

Historical Data - 0KBT - REN - Redes Energéticas Nacionais, SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.563.643.563.5614.69K
May 27, 20263.563.583.523.5658.56K
May 28, 20263.553.583.523.556.19K
May 29, 20263.543.553.523.5415.10K
Jun 1, 20263.543.603.493.515.10K
Jun 2, 20263.483.523.473.4811.07K
Jun 3, 20263.503.513.453.5038.32K
Jun 4, 20263.423.473.423.4287.76K
Jun 5, 20263.453.473.433.4522.38K
Jun 8, 20263.453.503.453.4558.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.