UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Omnicom Group Inc. Logo

Omnicom Group Inc. (0KBK)

LSE

Currency in USD
87.79
+1.01 (+1.16%)

Closed

Aug 21, 2026

Day's Range

86.12
88.13

52 wk Range

66.49
90.53

Historical Data - 0KBK - Omnicom Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202675.6075.6073.0574.673.73K
May 27, 202675.4576.1274.8075.0037
May 28, 202673.8175.2972.0073.71489
May 29, 202674.8375.0072.7973.49826
Jun 1, 202674.2175.5472.3475.54683
Jun 2, 202675.4476.4073.8874.93232
Jun 3, 202676.2176.3873.3473.86434
Jun 4, 202674.4776.8073.7475.75100.06K
Jun 5, 202677.8977.8975.0575.38162
Jun 8, 202676.2576.2574.1875.20433
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.