Occidental Petroleum Corporation (0KAK) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

61.49

+0.08 (+0.13%)

Real-time Data

07:00 AM

Day's Range

60.98

62.04

52 wk Range

38.80

68.38

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	57.17	59.09	56.08	58.09	33.95K
May 27, 2026	57.60	57.85	55.63	57.47	41.45K
May 28, 2026	58.20	58.30	56.99	57.40	18.12K
May 29, 2026	56.92	57.31	56.04	56.53	28.91K
Jun 1, 2026	56.75	59.88	56.55	58.74	61.30K
Jun 2, 2026	58.63	59.38	58.00	59.21	39.08K
Jun 3, 2026	59.25	60.50	59.11	59.88	34.56K
Jun 4, 2026	59.53	59.88	58.18	58.51	22.65K
Jun 5, 2026	58.63	58.88	57.02	57.38	19.53K
Jun 8, 2026	58.00	59.00	56.67	57.61	27.74K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup