UA Finance header Logo
Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬
Huhtamäki Oyj Logo

Huhtamäki Oyj (0K9W)

LSE

Currency in EUR
30.74
+0.34 (+1.12%)

Real-time Data

07:00 AM

Day's Range

30.26
30.80

52 wk Range

25.74
32.72

Historical Data - 0K9W - Huhtamäki Oyj

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 202626.6726.6726.4426.5812.20K
Jun 24, 202626.5426.6726.3826.5997.07K
Jun 25, 202626.7026.9426.6226.6483.92K
Jun 26, 202626.7226.7226.2626.528.46K
Jun 29, 202626.4426.4826.1626.4312.81K
Jun 30, 202626.2426.2826.1026.1819.15K
Jul 1, 202626.2826.2925.8625.9763.71K
Jul 2, 202626.0426.6026.0426.3234.63K
Jul 3, 202626.6226.7926.6026.6515.32K
Jul 6, 202626.7926.9026.2726.509.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.