Novartis AG Sponsored (0K9E) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

LSE

Currency in USD

140.79

+0.62 (+0.44%)

Real-time Data

07:00 AM

Day's Range

140.00

142.52

52 wk Range

121.65

170.29

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	155.53	156.24	155.23	155.72	340
Jul 9, 2026	155.17	155.45	153.78	154.61	147
Jul 10, 2026	153.78	155.12	153.77	154.14	263
Jul 13, 2026	154.05	154.14	151.94	153.49	559
Jul 14, 2026	152.66	152.66	151.00	151.30	55
Jul 15, 2026	150.04	151.46	149.11	151.42	1.55K
Jul 16, 2026	151.78	153.00	150.35	153.00	1.86K
Jul 17, 2026	153.16	155.16	152.00	153.37	280
Jul 20, 2026	152.00	153.75	150.69	150.69	262
Jul 21, 2026	150.00	159.30	149.14	154.36	804

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup