Credito Emiliano S.p.A. (0K93) Historical Prices & Data

LSE

Currency in EUR

21.04

+0.08 (+0.38%)

Closed

Aug 26, 2026

Day's Range

21.04

21.14

52 wk Range

12.70

21.14

Time	Open	High	Low	Close	Volume
May 26, 2026	15.32	15.44	15.02	15.32	56
May 27, 2026	15.36	15.41	15.25	15.40	3.48K
May 28, 2026	15.22	15.24	15.18	15.24	430
May 29, 2026	15.29	15.66	14.96	15.40	32
Jun 1, 2026	15.41	15.41	15.01	15.36	66
Jun 2, 2026	15.42	15.42	15.17	15.17	144
Jun 3, 2026	15.17	15.17	14.83	15.12	100
Jun 4, 2026	15.17	15.17	14.74	15.13	17
Jun 5, 2026	15.08	15.15	14.81	15.12	504
Jun 8, 2026	15.09	15.34	14.97	15.34	9

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news