UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Derichebourg SA Logo

Derichebourg SA (0K8W)

LSE

Currency in EUR
8.86
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

8.86
8.96

52 wk Range

4.77
10.95

Historical Data - 0K8W - Derichebourg SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.649.649.629.625
May 26, 20269.609.739.589.6010.22K
May 27, 20269.579.619.569.615
May 28, 20269.549.579.419.5044.33K
May 29, 202610.0910.9510.0710.0710.68K
Jun 1, 202610.1710.179.869.901.33K
Jun 2, 202610.0710.3510.0610.35661
Jun 3, 202610.2510.3510.2010.2021.86K
Jun 4, 202610.2210.2810.1310.1320.20K
Jun 5, 202610.1410.199.9610.011.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.