UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nokia Corporation Sponsored ADR Logo

Nokia Corporation Sponsored ADR (0K8D)

LSE

Currency in USD
10.17
+0.0095 (+0.09%)

Closed

Aug 21, 2026

Day's Range

10.08
10.43

52 wk Range

4.22
17.45

Historical Data - 0K8D - Nokia Corporation Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.6816.6215.2516.411.78M
May 27, 202616.5016.5715.0115.631.58M
May 28, 202615.5515.8415.0815.321.10M
May 29, 202615.3615.3614.5314.811.01M
Jun 1, 202615.0115.9814.9315.97863.43K
Jun 2, 202615.0117.1115.0116.721.23M
Jun 3, 202617.0117.4516.4016.881.27M
Jun 4, 202616.1216.5315.5116.521M
Jun 5, 202615.8916.1014.3614.371.11M
Jun 8, 202614.0615.0514.0614.71802.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.