UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
News Corp Class A Logo

News Corp Class A (0K7U)

LSE

Currency in USD
30.67
+0.09 (+0.29%)

Closed

Aug 25, 2026

Day's Range

30.25
30.80

52 wk Range

22.22
31.52

Historical Data - 0K7U - News Corp Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.2726.2725.7725.88115
May 27, 202626.4626.9826.1826.772.65K
May 28, 202626.6526.6526.3526.5315
May 29, 202626.5526.5526.1026.24388
Jun 1, 202626.1426.6725.9326.652.45K
Jun 2, 202626.7427.0726.2826.284.92K
Jun 3, 202626.4026.4025.8826.031.04K
Jun 4, 202626.2426.9026.1626.61457
Jun 5, 202627.0027.1426.9027.11112
Jun 8, 202627.5627.7926.6826.93113
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.