UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Drägerwerk AG & Co. KGaA - Preferred Stock Logo

Drägerwerk AG & Co. KGaA - Preferred Stock (0K5E)

LSE

Currency in EUR
109.90
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

109.60
110.80

52 wk Range

62.35
116.30

Historical Data - 0K5E - Drägerwerk AG & Co. KGaA - Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202695.2095.2092.0092.7525.24K
May 26, 202692.6092.6090.2091.352.96K
May 27, 202690.3590.9088.4088.70386
May 28, 202688.8092.6088.7091.752
May 29, 202692.6092.9090.7092.30272
Jun 1, 202691.6592.0989.8089.80198
Jun 2, 202689.7090.8089.0989.09456
Jun 3, 202690.5590.5587.8088.40148
Jun 4, 202689.3089.6089.3089.601
Jun 5, 202693.0993.0989.2091.1556
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.