UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nov Inc. Logo

Nov Inc. (0K58)

LSE

Currency in USD
16.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

16.00
19.78

52 wk Range

12.41
21.74

Historical Data - 0K58 - Nov Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.4821.2916.0016.001.63K
May 27, 202620.9220.9416.0016.0016.13K
May 28, 202619.9720.4916.0016.002.48K
May 29, 202619.5020.2816.0016.00433
Jun 1, 202619.9820.1719.8019.803.32K
Jun 2, 202620.5220.7716.0016.004.38K
Jun 3, 202620.5021.0416.0016.008.71K
Jun 4, 202620.7721.4716.0016.006.22K
Jun 5, 202621.4821.5616.0016.002.83K
Jun 8, 202620.1321.1916.0016.00784
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.