UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mid-America Apartment Communities, Inc. Logo

Mid-America Apartment Communities, Inc. (0K1E)

LSE

Currency in USD
132.96
+0.20 (+0.15%)

Closed

Aug 25, 2026

Day's Range

130.00
134.00

52 wk Range

119.61
145.91

Historical Data - 0K1E - Mid-America Apartment Communities, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026135.07137.00130.21130.9651
May 27, 2026131.42132.07129.86131.172.07K
May 28, 2026130.99131.16128.99130.6625
May 29, 2026128.05132.00128.05130.44453
Jun 1, 2026128.25131.44126.93129.733.13K
Jun 2, 2026128.22131.11127.49128.5048
Jun 3, 2026128.85132.67127.00131.6744
Jun 4, 2026128.84135.75128.84134.84282
Jun 5, 2026137.55138.34134.05137.9543
Jun 8, 2026136.87139.78135.25136.34104
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.