Microchip Technology Incorporated (0K19) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

73.92

-1.64 (-2.17%)

Closed

Aug 24, 2026

Day's Range

72.83

76.36

52 wk Range

48.55

107.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	95.56	99.88	94.00	97.77	11.74K
May 27, 2026	98.04	103.69	94.77	96.19	10.75K
May 28, 2026	95.96	97.98	93.61	97.58	5.88K
May 29, 2026	97.00	98.00	94.71	94.71	6.11K
Jun 1, 2026	95.12	95.97	90.28	91.39	14.49K
Jun 2, 2026	96.42	102.00	94.33	96.11	16.30K
Jun 3, 2026	96.39	97.70	93.40	97.09	11.20K
Jun 4, 2026	97.87	99.70	94.56	98.34	11.43K
Jun 5, 2026	96.00	96.28	89.85	89.86	6.02K
Jun 8, 2026	89.89	93.01	88.30	92.16	5.65K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup