Medifast Inc. (0K05) Historical Prices & Data

LSE

Currency in USD

12.24

+0.19 (+1.58%)

Closed

Aug 26, 2026

Day's Range

12.00

12.29

52 wk Range

9.27

14.65

Time	Open	High	Low	Close	Volume
May 26, 2026	12.59	12.83	12.28	12.74	36
May 27, 2026	13.30	13.30	12.57	12.81	16
May 28, 2026	12.75	12.99	12.55	12.98	18
May 29, 2026	13.15	13.30	12.88	12.98	24
Jun 1, 2026	12.47	12.78	12.01	12.62	83
Jun 2, 2026	12.50	12.91	12.50	12.59	24
Jun 3, 2026	12.61	12.61	12.01	12.33	18
Jun 4, 2026	12.31	12.52	12.30	12.32	19
Jun 5, 2026	12.47	12.50	12.10	12.23	23
Jun 8, 2026	12.09	12.55	11.91	11.91	76

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news