UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Medical Properties Trust, Inc. Logo

Medical Properties Trust, Inc. (0JZZ)

LSE

Currency in USD
4.14
+0.0100 (+0.24%)

Closed

Aug 25, 2026

Day's Range

4.11
4.20

52 wk Range

4.00
6.48

Historical Data - 0JZZ - Medical Properties Trust, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.035.175.035.079.71K
May 27, 20264.985.274.985.187.05K
May 28, 20265.125.215.065.146.62K
May 29, 20265.155.215.025.07109.21K
Jun 1, 20265.045.205.025.035.52K
Jun 2, 20265.075.074.985.017.40K
Jun 3, 20264.955.094.954.995.78K
Jun 4, 20265.005.104.914.9416.87K
Jun 5, 20265.015.064.904.9717.73K
Jun 8, 20264.985.014.864.8931.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.