UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mattel Inc. Logo

Mattel Inc. (0JZH)

LSE

Currency in USD
14.62
+0.04 (+0.27%)

Closed

Aug 21, 2026

Day's Range

14.62
14.85

52 wk Range

12.62
22.44

Historical Data - 0JZH - Mattel Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.3015.3015.0015.06322
May 27, 202615.1915.3514.9414.941.21K
May 28, 202615.0115.0314.8014.84990
May 29, 202614.8415.0814.8315.082.11K
Jun 1, 202614.8815.0814.5714.841.45K
Jun 2, 202614.7914.9414.2314.2311.48K
Jun 3, 202614.4914.4914.2914.311.05K
Jun 4, 202614.4414.6814.0414.062.67K
Jun 5, 202614.2214.3413.9514.003.37K
Jun 8, 202614.2314.3113.9514.30424
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.