Marriott International, Inc. (0JYW) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

LSE

Currency in USD

363.95

+1.16 (+0.32%)

Closed

Oct 9, 2026

Day's Range

358.86

365.13

52 wk Range

257.64

415.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	382.88	382.88	370.00	378.02	282
Jul 13, 2026	377.39	381.93	363.71	367.10	327
Jul 14, 2026	367.00	372.44	360.00	362.96	1.57K
Jul 15, 2026	366.35	370.63	356.00	368.64	257
Jul 16, 2026	371.48	376.48	360.07	369.92	407
Jul 17, 2026	357.59	373.54	357.59	364.34	460
Jul 20, 2026	368.76	376.00	357.95	367.70	51
Jul 21, 2026	361.88	377.98	361.88	366.44	7.32K
Jul 22, 2026	367.00	374.08	364.91	370.66	1.13K
Jul 23, 2026	367.66	370.00	360.00	362.54	913

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup