UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Marriott International Inc. - Class A Logo

Marriott International Inc. - Class A (0JYW)

LSE

Currency in USD
359.13
-0.73 (-0.20%)

Closed

Aug 25, 2026

Day's Range

355.88
364.70

52 wk Range

257.64
415.00

Historical Data - 0JYW - Marriott International Inc. - Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026379.95379.95368.00373.10468
May 27, 2026374.85386.01370.01382.95201
May 28, 2026380.00390.00380.00385.62676
May 29, 2026387.82400.00373.53375.44853
Jun 1, 2026375.48383.95370.55376.762.14K
Jun 2, 2026366.60377.57366.60374.141.09K
Jun 3, 2026373.76377.89367.01375.75178
Jun 4, 2026384.50385.00378.04383.70122
Jun 5, 2026370.64396.10370.64391.56947
Jun 8, 2026390.87398.76378.01391.54374
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.