UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Markel Group Inc. Logo

Markel Group Inc. (0JYM)

LSE

Currency in USD
1,813.06
+15.47 (+0.86%)

Closed

Aug 24, 2026

Day's Range

1,781.00
1,847.00

52 wk Range

1,719.41
2,207.59

Historical Data - 0JYM - Markel Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,922.151,922.151,844.801,858.4725
May 27, 20261,837.431,892.081,837.431,857.7981
May 28, 20261,837.431,864.641,837.431,856.8454
May 29, 20261,890.001,890.001,839.141,851.9317
Jun 1, 20261,809.681,850.001,795.151,795.1534
Jun 2, 20261,800.001,805.541,781.311,794.2211
Jun 3, 20261,776.191,800.001,764.931,779.0366
Jun 4, 20261,785.201,815.921,752.591,788.055
Jun 5, 20261,814.981,820.191,780.001,818.9574
Jun 8, 20261,871.671,871.671,777.001,807.3437
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.