UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Marathon Petroleum Corporation Logo

Marathon Petroleum Corporation (0JYA)

LSE

Currency in USD
361.20
-0.80 (-0.22%)

Closed

Aug 24, 2026

Day's Range

357.00
367.38

52 wk Range

161.12
376.00

Historical Data - 0JYA - Marathon Petroleum Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026242.00258.70242.00254.671.17K
May 27, 2026245.00250.99238.00250.581.05K
May 28, 2026247.21254.87247.21250.891.68K
May 29, 2026250.50251.98245.00249.39265
Jun 1, 2026241.85261.01241.85258.671.34K
Jun 2, 2026249.50264.82249.50263.762.64K
Jun 3, 2026263.85275.00263.05270.101.90K
Jun 4, 2026272.51275.00254.74268.73396
Jun 5, 2026268.89271.17262.41265.72942
Jun 8, 2026270.00271.26256.67264.351.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.