UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Protector Forsikring ASA Logo

Protector Forsikring ASA (0JXF)

LSE

Currency in NOK
488.25
+1.10 (+0.23%)

Closed

Aug 25, 2026

Day's Range

487.80
492.20

52 wk Range

437.00
566.00

Historical Data - 0JXF - Protector Forsikring ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026466.50471.20464.00466.502.18K
May 27, 2026464.20464.20457.60464.20774
May 28, 2026459.70466.00456.20459.703.50K
May 29, 2026459.50459.50455.00459.504.13K
Jun 1, 2026455.50456.39446.10446.104.72K
Jun 2, 2026446.89447.29439.39446.895.17K
Jun 3, 2026439.70441.39438.20439.703.35K
Jun 4, 2026439.50445.14437.79439.5011.06K
Jun 5, 2026445.20449.39445.20445.203.28K
Jun 8, 2026441.20446.20441.20441.201.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.