UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Macy's Inc. Logo

Macy's Inc. (0JXD)

LSE

Currency in USD
22.70
-0.04 (-0.18%)

Closed

Aug 26, 2026

Day's Range

22.50
22.96

52 wk Range

12.96
26.56

Historical Data - 0JXD - Macy's Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.0021.4220.7121.4217.39K
May 27, 202621.7521.9821.2221.405.08K
May 28, 202621.6522.4521.4622.3614.24K
May 29, 202622.5022.5021.9121.962.23K
Jun 1, 202622.0022.0421.5022.031.80K
Jun 2, 202621.9522.2721.8022.086.89K
Jun 3, 202621.9923.0221.2521.7261.07K
Jun 4, 202621.6023.5721.6023.4214.56K
Jun 5, 202622.9323.4522.2022.264.05K
Jun 8, 202622.1522.6421.8122.381.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.