UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MKS Instruments Inc. Logo

MKS Instruments Inc. (0JWG)

LSE

Currency in USD
268.92
-3.57 (-1.31%)

Closed

Aug 25, 2026

Day's Range

267.36
280.52

52 wk Range

98.71
446.41

Historical Data - 0JWG - MKS Instruments Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026325.00337.66322.00332.251.05K
May 27, 2026335.00349.47320.98325.95443
May 28, 2026326.26334.26314.69324.70449
May 29, 2026323.41332.97318.10320.51826
Jun 1, 2026330.00330.00310.20316.31366
Jun 2, 2026311.20335.00311.20330.39729
Jun 3, 2026335.32341.81326.95338.29414
Jun 4, 2026324.02335.82309.25335.82181
Jun 5, 2026329.50329.50305.00305.00378
Jun 8, 2026299.00324.26298.38314.16148
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.