UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lumentum Holdings Inc. Logo

Lumentum Holdings Inc. (0JVV)

LSE

Currency in USD
833.73
-37.16 (-4.27%)

Closed

Aug 24, 2026

Day's Range

784.39
872.00

52 wk Range

115.25
1,085.16

Historical Data - 0JVV - Lumentum Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026968.00983.00903.00913.0314.58K
May 27, 2026913.34920.54858.00898.216.93K
May 28, 2026870.40948.59865.00868.909.19K
May 29, 2026865.00879.28822.39835.8414.61K
Jun 1, 2026852.50931.03806.59912.1415.53K
Jun 2, 2026899.081,034.87887.901,026.5020.66K
Jun 3, 20261,050.771,062.62935.00938.9710.16K
Jun 4, 2026909.09945.67864.00941.0021.51K
Jun 5, 2026900.50974.00871.50878.349.07K
Jun 8, 2026870.98914.45841.01897.9811.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.