UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
lululemon athletica inc. Logo

lululemon athletica inc. (0JVT)

LSE

Currency in USD
121.26
+0.86 (+0.71%)

Closed

Aug 24, 2026

Day's Range

119.03
123.48

52 wk Range

104.33
225.49

Historical Data - 0JVT - lululemon athletica inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026127.25129.00125.40126.703.39K
May 27, 2026127.37136.16126.68131.3712.92K
May 28, 2026131.05133.00127.50131.394.84K
May 29, 2026131.48132.37129.00130.874.23K
Jun 1, 2026132.71134.41129.72133.1912.17K
Jun 2, 2026132.85133.50126.98128.0512.66K
Jun 3, 2026126.90127.90123.27125.508.24K
Jun 4, 2026126.16129.00125.00125.1722.77K
Jun 5, 2026111.11116.76108.00114.85125.53K
Jun 8, 2026115.01117.70113.19116.4312.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.