Lowe's Companies, Inc. (0JVQ) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

LSE

Currency in USD

204.51

+1.91 (+0.94%)

Closed

Sep 4, 2026

Day's Range

199.87

205.57

52 wk Range

195.00

294.47

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	209.00	215.00	208.17	209.16	533
Jun 9, 2026	208.00	217.08	207.97	216.13	3.92K
Jun 10, 2026	217.00	220.00	213.00	215.59	455
Jun 11, 2026	211.48	221.00	211.48	218.67	541
Jun 12, 2026	221.00	225.00	216.00	220.45	916
Jun 15, 2026	221.23	229.00	211.21	221.69	1.01K
Jun 16, 2026	218.27	226.00	218.00	223.64	508
Jun 17, 2026	226.50	228.00	220.00	220.39	636
Jun 18, 2026	223.71	225.55	217.00	222.02	485
Jun 22, 2026	221.53	227.61	213.67	214.44	957

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup