UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Live Nation Entertainment, Inc. Logo

Live Nation Entertainment, Inc. (0JVD)

LSE

Currency in USD
181.67
-1.39 (-0.76%)

Real-time Data

07:00 AM

Day's Range

181.30
184.00

52 wk Range

125.59
194.20

Historical Data - 0JVD - Live Nation Entertainment, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026168.45170.52162.00166.89184
May 27, 2026166.02169.39166.00168.08261
May 28, 2026165.75168.55164.00166.85475
May 29, 2026165.53170.50165.00170.05670
Jun 1, 2026168.41170.39162.35169.503.11K
Jun 2, 2026172.50172.50166.86167.785
Jun 3, 2026166.49168.67163.03163.03187
Jun 4, 2026166.87166.87160.00160.89261
Jun 5, 2026165.11165.11159.02160.42245
Jun 8, 2026159.47163.32158.39160.22155
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.