UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ladder Capital Corp. Logo

Ladder Capital Corp. (0JSZ)

LSE

Currency in USD
9.98
-0.0020 (-0.02%)

Closed

Aug 24, 2026

Day's Range

9.98
10.03

52 wk Range

9.39
11.84

Historical Data - 0JSZ - Ladder Capital Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.1310.2010.1310.1995
May 27, 202610.2210.2610.2210.2319
May 28, 202610.1910.2910.1910.20199
May 29, 202610.2110.2610.2010.23101
Jun 1, 202610.0810.1310.0810.122
Jun 2, 202610.1910.2510.0810.2316
Jun 3, 202610.1110.1210.0210.02764
Jun 4, 20269.9010.229.9010.12130
Jun 5, 202610.3210.3710.1910.19791
Jun 8, 202610.4510.4510.1310.13212
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.