Sipef NV (0JSU) Historical Prices & Data

LSE

Currency in EUR

103.40

+0.20 (+0.19%)

Closed

Aug 26, 2026

Day's Range

102.60

103.80

52 wk Range

72.80

107.00

Time	Open	High	Low	Close	Volume
May 27, 2026	94.80	95.40	94.80	95.40	65
May 28, 2026	95.20	95.20	95.20	95.20	34
May 29, 2026	94.50	96.00	94.50	95.30	4
Jun 1, 2026	95.60	96.50	94.00	94.00	465
Jun 2, 2026	94.00	94.30	93.80	93.80	100
Jun 3, 2026	95.09	95.70	95.09	95.70	1
Jun 5, 2026	94.60	95.60	94.60	95.20	99
Jun 8, 2026	96.00	96.50	94.40	95.70	128
Jun 9, 2026	95.20	95.50	95.20	95.30	1
Jun 10, 2026	95.70	96.40	95.30	96.40	9

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news