UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Kohl's Corporation Logo

Kohl's Corporation (0JRL)

LSE

Currency in USD
18.03
+0.22 (+1.22%)

Closed

Aug 26, 2026

Day's Range

16.02
20.80

52 wk Range

11.40
25.22

Historical Data - 0JRL - Kohl's Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.3213.4412.8612.893.35K
May 27, 202613.3813.6113.1913.219.74K
May 28, 202613.1916.1913.1515.3282.49K
May 29, 202615.4915.7514.2614.3611.47K
Jun 1, 202614.4315.3014.3315.137.95K
Jun 2, 202614.9216.0914.9215.837.77K
Jun 3, 202615.5015.9915.3815.381.43K
Jun 4, 202615.3516.0015.3515.91589
Jun 5, 202615.6716.0415.1115.174.27K
Jun 8, 202615.4016.3915.1016.216.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.