UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Archer-Daniels-Midland Company Logo

Archer-Daniels-Midland Company (0JQQ)

LSE

Currency in USD
78.59
-1.11 (-1.39%)

Closed

Aug 24, 2026

Day's Range

77.47
81.04

52 wk Range

53.50
88.50

Historical Data - 0JQQ - Archer-Daniels-Midland Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202678.5579.9976.8578.504.20K
May 27, 202678.6980.0975.0080.092.14K
May 28, 202679.5581.2278.3080.132.71K
May 29, 202680.0582.5078.4480.571.98K
Jun 1, 202680.8482.7077.0082.527.38K
Jun 2, 202682.6383.5280.1481.694.41K
Jun 3, 202682.5385.3481.0184.702.64K
Jun 4, 202684.1185.9982.0083.532.29K
Jun 5, 202683.0085.0881.4281.711.94K
Jun 8, 202680.6683.0280.0880.911.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.