Archer-Daniels-Midland Company (0JQQ) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

LSE

Currency in USD

82.87

+1.61 (+1.98%)

Closed

Oct 8, 2026

Day's Range

80.57

83.08

52 wk Range

53.50

88.93

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	80.70	81.24	79.37	79.40	305
Jul 10, 2026	78.56	81.02	77.91	79.83	893
Jul 13, 2026	80.50	82.45	79.91	82.15	1.40K
Jul 14, 2026	81.00	83.11	80.94	81.84	466
Jul 15, 2026	82.52	83.42	81.29	82.17	954
Jul 16, 2026	82.25	83.51	79.70	83.28	2.82K
Jul 17, 2026	82.52	86.00	82.40	84.71	3.35K
Jul 20, 2026	86.30	86.80	84.00	85.69	4.96K
Jul 21, 2026	83.86	87.31	83.86	86.62	3.08K
Jul 22, 2026	84.76	87.70	84.76	86.82	1.36K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup